EUR 37.36
(0.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Feb, 1996 | 442.27 | 444.82 | 439.71 | 442.27 | 378.09 Thousand |
31 Jan, 1996 | 441.25 | 441.25 | 419.26 | 441.25 | 570.89 Thousand |
30 Jan, 1996 | 421.31 | 425.91 | 421.31 | 421.31 | 312.11 Thousand |
29 Jan, 1996 | 424.37 | 429.49 | 416.7 | 424.37 | 157.34 Thousand |
26 Jan, 1996 | 432.04 | 433.06 | 426.93 | 432.04 | 343.58 Thousand |
25 Jan, 1996 | 430.51 | 431.02 | 424.37 | 430.51 | 860.66 Thousand |
24 Jan, 1996 | 419.26 | 420.79 | 414.66 | 419.26 | 492.5 Thousand |
23 Jan, 1996 | 412.87 | 415.17 | 411.59 | 412.87 | 248.59 Thousand |
22 Jan, 1996 | 421.82 | 421.82 | 414.15 | 421.82 | 554.74 Thousand |
19 Jan, 1996 | 415.17 | 415.17 | 409.03 | 415.17 | 506.54 Thousand |
PAL
PAT
PAUD
OT8
P4O
P911