Porsche Automobil Holding SE (PAH3)

EUR 37.36

(0.32%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 1996 442.27 444.82 439.71 442.27 378.09 Thousand
31 Jan, 1996 441.25 441.25 419.26 441.25 570.89 Thousand
30 Jan, 1996 421.31 425.91 421.31 421.31 312.11 Thousand
29 Jan, 1996 424.37 429.49 416.7 424.37 157.34 Thousand
26 Jan, 1996 432.04 433.06 426.93 432.04 343.58 Thousand
25 Jan, 1996 430.51 431.02 424.37 430.51 860.66 Thousand
24 Jan, 1996 419.26 420.79 414.66 419.26 492.5 Thousand
23 Jan, 1996 412.87 415.17 411.59 412.87 248.59 Thousand
22 Jan, 1996 421.82 421.82 414.15 421.82 554.74 Thousand
19 Jan, 1996 415.17 415.17 409.03 415.17 506.54 Thousand