Porsche Automobil Holding SE (PAH3)

EUR 37.36

(0.32%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 1996 408.52 408.52 403.92 408.52 347.56 Thousand
17 Jan, 1996 402.9 402.9 396.25 402.9 462.09 Thousand
16 Jan, 1996 395.74 395.74 390.12 395.74 270.47 Thousand
15 Jan, 1996 392.16 393.18 388.58 392.16 119.91 Thousand
12 Jan, 1996 386.03 392.16 386.03 386.03 106.92 Thousand
11 Jan, 1996 388.58 390.12 386.54 388.58 143.19 Thousand
10 Jan, 1996 392.67 393.7 389.6 392.67 558.37 Thousand
09 Jan, 1996 386.54 394.72 386.54 386.54 520.93 Thousand
08 Jan, 1996 396.25 397.79 396.25 396.25 492.27 Thousand
05 Jan, 1996 394.72 395.74 393.7 394.72 484.67 Thousand