Porsche Automobil Holding SE (PAH3)

EUR 37.36

(0.32%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 1996 395.74 396.25 393.7 395.74 386.63 Thousand
03 Jan, 1996 392.67 392.67 382.45 392.67 963.37 Thousand
02 Jan, 1996 382.96 382.96 365.57 382.96 205.89 Thousand
29 Dec, 1995 382.45 383.47 370.69 382.45 550.41 Thousand
28 Dec, 1995 372.73 372.73 368.13 372.73 355.05 Thousand
27 Dec, 1995 368.39 369.41 365.57 368.39 302.4 Thousand
22 Dec, 1995 365.32 365.32 363.02 365.32 192.79 Thousand
21 Dec, 1995 362.51 364.55 360.46 362.51 248 Thousand
20 Dec, 1995 357.9 358.93 356.88 357.9 411.32 Thousand
19 Dec, 1995 356.11 356.11 354.84 356.11 294.21 Thousand