Porsche Automobil Holding SE (PAH3)

EUR 37.36

(0.32%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 1995 354.33 354.33 352.79 354.33 128.91 Thousand
15 Dec, 1995 352.79 352.79 351.77 352.79 194.31 Thousand
14 Dec, 1995 352.79 353.56 352.79 352.79 100.02 Thousand
13 Dec, 1995 352.79 352.79 347.68 352.79 261.46 Thousand
12 Dec, 1995 350.24 351.77 342.57 350.24 237.24 Thousand
11 Dec, 1995 346.14 347.68 343.59 346.14 73.81 Thousand
08 Dec, 1995 339.75 340.01 334.9 339.75 55.33 Thousand
07 Dec, 1995 341.54 349.72 341.54 341.54 82.24 Thousand
06 Dec, 1995 348.19 351.77 345.12 348.19 194.78 Thousand
05 Dec, 1995 342.57 345.12 342.57 342.57 217.82 Thousand