EUR 37.36
(0.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Dec, 1995 | 347.17 | 347.17 | 340.01 | 347.17 | 54.51 Thousand |
01 Dec, 1995 | 352.79 | 354.84 | 347.68 | 352.79 | 25.85 Thousand |
30 Nov, 1995 | 346.66 | 347.68 | 342.57 | 346.66 | 10.52 Thousand |
29 Nov, 1995 | 340.01 | 340.01 | 340.01 | 340.01 | 5849.00 |
28 Nov, 1995 | 335.41 | 340.01 | 335.41 | 335.41 | 21.75 Thousand |
27 Nov, 1995 | 332.34 | 332.34 | 328.25 | 332.34 | 5030.00 |
24 Nov, 1995 | 327.23 | 327.23 | 322.11 | 327.23 | 1989.00 |
23 Nov, 1995 | 327.23 | 332.34 | 327.23 | 327.23 | 1638.00 |
22 Nov, 1995 | 327.23 | 329.78 | 327.23 | 327.23 | 3276.00 |
21 Nov, 1995 | 329.78 | 330.04 | 329.78 | 329.78 | 936.00 |
PAL
PAT
PAUD
OT8
P4O
P911