Porsche Automobil Holding SE (PAH3)

EUR 37.36

(0.32%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 1995 347.17 347.17 340.01 347.17 54.51 Thousand
01 Dec, 1995 352.79 354.84 347.68 352.79 25.85 Thousand
30 Nov, 1995 346.66 347.68 342.57 346.66 10.52 Thousand
29 Nov, 1995 340.01 340.01 340.01 340.01 5849.00
28 Nov, 1995 335.41 340.01 335.41 335.41 21.75 Thousand
27 Nov, 1995 332.34 332.34 328.25 332.34 5030.00
24 Nov, 1995 327.23 327.23 322.11 327.23 1989.00
23 Nov, 1995 327.23 332.34 327.23 327.23 1638.00
22 Nov, 1995 327.23 329.78 327.23 327.23 3276.00
21 Nov, 1995 329.78 330.04 329.78 329.78 936.00