Porsche Automobil Holding SE (PAH3)

EUR 37.36

(0.32%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 1995 329.78 332.34 327.23 329.78 4796.00
17 Nov, 1995 329.78 331.83 329.78 329.78 17.66 Thousand
16 Nov, 1995 329.78 332.34 327.23 329.78 60.01 Thousand
15 Nov, 1995 329.78 329.78 327.23 329.78 57.67 Thousand
14 Nov, 1995 327.74 329.78 327.23 327.74 37.43 Thousand
13 Nov, 1995 327.23 332.34 322.11 327.23 56.27 Thousand
10 Nov, 1995 330.81 331.32 327.23 330.81 51.94 Thousand
09 Nov, 1995 331.32 337.45 331.32 331.32 149.62 Thousand
08 Nov, 1995 332.34 334.9 332.34 332.34 137.45 Thousand
07 Nov, 1995 332.34 332.34 332.34 332.34 152.19 Thousand