Porsche Automobil Holding SE (PAH3)

EUR 37.36

(0.32%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 1995 332.34 333.11 332.34 332.34 28.66 Thousand
03 Nov, 1995 333.36 336.43 332.85 333.36 85.98 Thousand
02 Nov, 1995 332.34 334.38 329.78 332.34 85.16 Thousand
01 Nov, 1995 332.34 332.85 332.34 332.34 171.73 Thousand
31 Oct, 1995 334.9 334.9 327.23 334.9 82.47 Thousand
30 Oct, 1995 318.02 327.23 317.0 318.02 196.77 Thousand
27 Oct, 1995 329.78 332.34 322.11 329.78 84.69 Thousand
26 Oct, 1995 334.9 340.01 332.34 334.9 57.79 Thousand
25 Oct, 1995 333.36 333.36 324.67 333.36 194.54 Thousand
24 Oct, 1995 315.98 317.0 311.89 315.98 268.59 Thousand