Porsche Automobil Holding SE (PAH3)

EUR 37.36

(0.32%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 1995 301.66 332.34 301.66 301.66 249.41 Thousand
20 Oct, 1995 334.38 334.38 334.38 334.38 10.17 Thousand
19 Oct, 1995 334.9 334.9 332.85 334.9 138.74 Thousand
18 Oct, 1995 335.92 340.01 335.92 335.92 95.92 Thousand
17 Oct, 1995 340.01 344.1 340.01 340.01 34.74 Thousand
16 Oct, 1995 343.08 345.63 343.08 343.08 32.28 Thousand
13 Oct, 1995 344.1 344.1 342.57 344.1 35.09 Thousand
12 Oct, 1995 335.41 345.12 335.41 335.41 138.16 Thousand
11 Oct, 1995 342.57 347.68 342.57 342.57 39.77 Thousand
10 Oct, 1995 347.68 352.79 347.68 347.68 247.54 Thousand