Porsche Automobil Holding SE (PAH3)

EUR 37.36

(0.32%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 1995 352.79 352.79 347.68 352.79 13.1 Thousand
06 Oct, 1995 350.24 350.24 350.24 350.24 24.56 Thousand
05 Oct, 1995 357.39 357.39 355.35 357.39 106.57 Thousand
04 Oct, 1995 357.9 357.9 355.35 357.9 40 Thousand
02 Oct, 1995 352.79 352.79 352.79 352.79 24.68 Thousand
29 Sep, 1995 351.77 352.79 347.68 351.77 106.1 Thousand
28 Sep, 1995 347.68 350.24 345.12 347.68 91.36 Thousand
27 Sep, 1995 350.24 355.35 350.24 350.24 52.05 Thousand
26 Sep, 1995 352.79 355.35 349.72 352.79 78.96 Thousand
25 Sep, 1995 345.12 352.79 342.57 345.12 101.31 Thousand