Porsche Automobil Holding SE (PAH3)

EUR 37.13

(2.09%)

Historical Prices

Date Open High Low Close Volume
11 May, 1995 293.48 293.99 286.32 293.48 467.59 Thousand
10 May, 1995 286.83 288.88 286.32 286.83 334.11 Thousand
09 May, 1995 286.83 291.44 286.83 286.83 330.71 Thousand
08 May, 1995 286.32 291.44 286.32 286.32 361.13 Thousand
05 May, 1995 278.65 278.65 269.96 278.65 1.52 Million
04 May, 1995 265.82 265.87 264.85 265.82 1.2 Million
03 May, 1995 262.8 264.85 261.78 262.8 155.59 Thousand
02 May, 1995 260.76 265.87 260.76 260.76 360.19 Thousand
28 Apr, 1995 258.71 259.23 257.18 258.71 175.01 Thousand
27 Apr, 1995 262.29 263.83 262.29 262.29 128.21 Thousand