Porsche Automobil Holding SE (PAH3)

EUR 36.28

(-0.87%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 1995 265.87 265.87 265.87 265.87 92.65 Thousand
24 Apr, 1995 265.87 265.87 263.83 265.87 92.41 Thousand
21 Apr, 1995 263.32 265.87 263.32 263.32 208.81 Thousand
20 Apr, 1995 267.41 268.43 265.87 267.41 97.09 Thousand
19 Apr, 1995 263.32 263.32 256.16 263.32 78.84 Thousand
18 Apr, 1995 260.76 270.98 260.76 260.76 326.97 Thousand
13 Apr, 1995 273.54 278.65 273.54 273.54 143.54 Thousand
12 Apr, 1995 278.65 280.19 277.63 278.65 101.42 Thousand
11 Apr, 1995 281.21 283.77 278.65 281.21 242.62 Thousand
10 Apr, 1995 277.63 277.63 270.98 277.63 122.95 Thousand