Porsche Automobil Holding SE (PAH3)

EUR 36.28

(-0.87%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 1995 268.43 270.98 268.43 268.43 175.24 Thousand
06 Apr, 1995 266.89 270.98 266.38 266.89 99.43 Thousand
05 Apr, 1995 268.94 276.1 268.94 268.94 159.56 Thousand
04 Apr, 1995 278.65 278.65 278.65 278.65 42.81 Thousand
03 Apr, 1995 278.65 278.65 278.65 278.65 99.43 Thousand
31 Mar, 1995 281.21 283.77 281.21 281.21 215.13 Thousand
30 Mar, 1995 290.93 293.99 289.9 290.93 59.19 Thousand
29 Mar, 1995 287.86 287.86 284.79 287.86 71.94 Thousand
28 Mar, 1995 288.62 289.14 288.62 288.62 50.07 Thousand
27 Mar, 1995 287.86 287.86 287.86 287.86 68.67 Thousand