Porsche Automobil Holding SE (PAH3)

EUR 36.28

(-0.87%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 1995 286.32 287.86 286.32 286.32 80.83 Thousand
23 Mar, 1995 287.86 289.39 287.86 287.86 45.97 Thousand
22 Mar, 1995 289.39 290.93 289.39 289.39 86.21 Thousand
21 Mar, 1995 288.11 288.88 288.11 288.11 33.34 Thousand
20 Mar, 1995 287.86 289.9 286.83 287.86 83.06 Thousand
17 Mar, 1995 286.32 289.9 286.32 286.32 99.67 Thousand
16 Mar, 1995 286.83 290.16 286.83 286.83 163.78 Thousand
15 Mar, 1995 288.88 291.44 288.88 288.88 342.53 Thousand
14 Mar, 1995 288.88 290.93 288.88 288.88 200.51 Thousand
13 Mar, 1995 288.88 291.44 288.88 288.88 417.63 Thousand