Porsche Automobil Holding SE (PAH3)

EUR 36.28

(-0.87%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 1995 288.88 291.44 286.32 288.88 495.2 Thousand
09 Mar, 1995 298.08 301.66 298.08 298.08 487.94 Thousand
08 Mar, 1995 301.66 302.17 300.13 301.66 345.57 Thousand
07 Mar, 1995 312.91 314.44 311.89 312.91 274.91 Thousand
06 Mar, 1995 317.0 321.6 317.0 317.0 611.6 Thousand
03 Mar, 1995 322.63 327.23 321.6 322.63 421.26 Thousand
02 Mar, 1995 327.23 329.78 327.23 327.23 29.94 Thousand
01 Mar, 1995 327.23 327.23 327.23 327.23 175.47 Thousand
28 Feb, 1995 327.23 327.23 327.23 327.23 69.95 Thousand
27 Feb, 1995 326.2 327.23 324.67 326.2 154.53 Thousand