EUR 35.89
(1.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jul, 1994 | 409.03 | 424.37 | 409.03 | 409.03 | 270.58 Thousand |
14 Jul, 1994 | 406.48 | 409.03 | 406.48 | 406.48 | 22.69 Thousand |
13 Jul, 1994 | 409.03 | 409.03 | 403.92 | 409.03 | 29.36 Thousand |
12 Jul, 1994 | 419.26 | 426.42 | 419.26 | 419.26 | 65.62 Thousand |
11 Jul, 1994 | 428.97 | 428.97 | 419.26 | 428.97 | 98.26 Thousand |
08 Jul, 1994 | 418.24 | 419.26 | 402.9 | 418.24 | 31 Thousand |
07 Jul, 1994 | 400.34 | 401.36 | 400.34 | 400.34 | 11.69 Thousand |
06 Jul, 1994 | 404.43 | 404.43 | 400.85 | 404.43 | 83.06 Thousand |
05 Jul, 1994 | 400.6 | 400.6 | 398.81 | 400.6 | 67.85 Thousand |
04 Jul, 1994 | 396.25 | 398.81 | 396.25 | 396.25 | 68.55 Thousand |
PAL
PAT
PAUD
OT8
P4O
P911