Porsche Automobil Holding SE (PAH3)

EUR 35.89

(1.18%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1994 409.03 424.37 409.03 409.03 270.58 Thousand
14 Jul, 1994 406.48 409.03 406.48 406.48 22.69 Thousand
13 Jul, 1994 409.03 409.03 403.92 409.03 29.36 Thousand
12 Jul, 1994 419.26 426.42 419.26 419.26 65.62 Thousand
11 Jul, 1994 428.97 428.97 419.26 428.97 98.26 Thousand
08 Jul, 1994 418.24 419.26 402.9 418.24 31 Thousand
07 Jul, 1994 400.34 401.36 400.34 400.34 11.69 Thousand
06 Jul, 1994 404.43 404.43 400.85 404.43 83.06 Thousand
05 Jul, 1994 400.6 400.6 398.81 400.6 67.85 Thousand
04 Jul, 1994 396.25 398.81 396.25 396.25 68.55 Thousand