Porsche Automobil Holding SE (PAH3)

EUR 35.89

(1.18%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 1994 393.7 397.79 393.7 393.7 3744.00
30 Jun, 1994 393.7 396.25 393.7 393.7 58.61 Thousand
29 Jun, 1994 393.7 393.7 393.7 393.7 101.19 Thousand
28 Jun, 1994 398.81 401.36 396.25 398.81 70.77 Thousand
27 Jun, 1994 396.25 396.25 393.7 396.25 9710.00
24 Jun, 1994 393.7 403.92 393.7 393.7 79.78 Thousand
23 Jun, 1994 402.9 406.48 396.25 402.9 116.4 Thousand
22 Jun, 1994 388.58 391.14 378.36 388.58 21.75 Thousand
21 Jun, 1994 386.54 388.58 384.49 386.54 63.87 Thousand
20 Jun, 1994 380.91 387.56 380.91 380.91 176.64 Thousand