Porsche Automobil Holding SE (PAH3)

EUR 35.89

(1.18%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 1994 387.56 387.56 387.56 387.56 494.73 Thousand
16 Jun, 1994 387.56 387.56 387.3 387.56 548.89 Thousand
15 Jun, 1994 387.56 391.14 386.79 387.56 469.93 Thousand
14 Jun, 1994 389.6 390.12 387.05 389.6 260.52 Thousand
13 Jun, 1994 398.81 398.81 393.7 398.81 86.45 Thousand
10 Jun, 1994 393.7 398.81 391.65 393.7 39.77 Thousand
09 Jun, 1994 391.14 395.23 391.14 391.14 24.33 Thousand
08 Jun, 1994 388.58 391.14 378.36 388.58 128.8 Thousand
07 Jun, 1994 396.25 406.48 396.25 396.25 254.79 Thousand
06 Jun, 1994 403.92 403.92 403.92 403.92 39.19 Thousand