Porsche Automobil Holding SE (PAH3)

EUR 35.21

(0.09%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 1994 388.58 389.09 388.58 388.58 125.99 Thousand
31 May, 1994 391.14 404.43 387.56 391.14 300.41 Thousand
30 May, 1994 404.94 404.94 404.94 404.94 15.44 Thousand
27 May, 1994 409.03 413.12 409.03 409.03 173.95 Thousand
26 May, 1994 413.12 413.12 405.45 413.12 22.92 Thousand
25 May, 1994 399.83 404.43 398.81 399.83 109.49 Thousand
24 May, 1994 418.24 419.26 409.03 418.24 207.18 Thousand
20 May, 1994 429.49 432.04 429.49 429.49 21.29 Thousand
19 May, 1994 432.55 432.55 432.55 432.55 38.13 Thousand
18 May, 1994 432.04 432.04 429.49 432.04 24.91 Thousand