Porsche Automobil Holding SE (PAH3)

EUR 34.75

(1.08%)

Historical Prices

Date Open High Low Close Volume
13 May, 1994 437.15 437.15 437.15 437.15 85.98 Thousand
10 May, 1994 439.71 443.8 439.71 439.71 7838.00
09 May, 1994 439.71 439.71 437.67 439.71 43.87 Thousand
06 May, 1994 439.71 444.82 439.71 439.71 37.66 Thousand
05 May, 1994 437.15 449.94 437.15 437.15 32.99 Thousand
04 May, 1994 454.03 454.03 447.38 454.03 16.37 Thousand
03 May, 1994 454.03 454.03 444.82 454.03 107.51 Thousand
02 May, 1994 449.94 452.49 449.94 449.94 20.82 Thousand
29 Apr, 1994 446.36 446.36 444.82 446.36 78.96 Thousand
28 Apr, 1994 447.38 452.49 447.38 447.38 227.06 Thousand