Porsche Automobil Holding SE (PAH3)

EUR 34.75

(1.08%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 1994 437.15 439.71 437.15 437.15 326.85 Thousand
12 Apr, 1994 436.13 436.13 432.04 436.13 67.26 Thousand
11 Apr, 1994 432.04 434.6 422.33 432.04 218.17 Thousand
08 Apr, 1994 422.07 423.35 420.28 422.07 132.31 Thousand
07 Apr, 1994 416.7 418.24 415.94 416.7 488.41 Thousand
06 Apr, 1994 416.7 418.75 412.61 416.7 552.05 Thousand
05 Apr, 1994 411.59 412.61 406.48 411.59 509.7 Thousand
31 Mar, 1994 409.03 416.7 403.92 409.03 588.32 Thousand
30 Mar, 1994 428.46 428.46 417.21 428.46 405.82 Thousand
29 Mar, 1994 441.25 441.25 438.69 441.25 106.1 Thousand