Pantaflix AG (PAL)
EUR 1.25
(0.0%)
EUR 1.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2017 | 85.0 | 86.0 | 78.72 | 78.72 | 974.00 |
| 08 Feb, 2017 | 85.96 | 88.0 | 84.53 | 85.96 | 1057.00 |
| 07 Feb, 2017 | 91.0 | 94.19 | 83.2 | 83.2 | 4776.00 |
| 06 Feb, 2017 | 108.0 | 108.0 | 94.0 | 94.0 | 1410.00 |
| 03 Feb, 2017 | 97.0 | 105.0 | 96.32 | 105.0 | 769.00 |
| 02 Feb, 2017 | 105.0 | 106.45 | 101.05 | 106.15 | 674.00 |
| 01 Feb, 2017 | 106.25 | 106.25 | 101.95 | 102.15 | 1242.00 |
| 31 Jan, 2017 | 94.8 | 101.6 | 94.01 | 98.41 | 554.00 |
| 30 Jan, 2017 | 106.0 | 106.0 | 90.6 | 93.01 | 2675.00 |
| 27 Jan, 2017 | 104.0 | 110.0 | 103.6 | 106.0 | 1016.00 |
PAT
PAUD
PAUE
P4O
P911
PAH3