Pantaflix AG (PAL)

EUR 1.27

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2016 47.2 47.2 46.5 46.5 388.00
06 Oct, 2016 47.3 47.3 47.29 47.29 350.00
05 Oct, 2016 48.49 48.49 48.49 48.49 130.00
04 Oct, 2016 47.98 49.5 47.98 49.0 157.00
27 Sep, 2016 49.5 49.5 49.5 49.5 25.00
26 Sep, 2016 49.59 49.59 49.59 49.59 47.00
19 Sep, 2016 49.07 49.07 49.07 49.07 10.00
16 Sep, 2016 48.22 48.22 48.22 48.22 280.00
15 Sep, 2016 48.0 50.3 48.0 50.02 1680.00
13 Sep, 2016 49.78 49.78 48.29 48.29 590.00