Pantaflix AG (PAL)

EUR 1.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2016 32.7 32.7 31.74 31.74 1082.00
14 Nov, 2016 33.46 33.46 33.46 33.46 300.00
11 Nov, 2016 33.0 35.5 33.0 34.16 1238.00
10 Nov, 2016 36.52 36.52 30.0 33.1 4962.00
09 Nov, 2016 36.5 37.99 36.09 36.09 145.00
07 Nov, 2016 36.0 38.0 36.0 38.0 892.00
04 Nov, 2016 36.5 36.5 35.53 35.53 590.00
03 Nov, 2016 39.1 39.1 37.2 37.2 562.00
02 Nov, 2016 40.46 40.79 39.11 39.11 201.00
31 Oct, 2016 40.15 40.15 39.59 39.59 190.00