Pantaflix AG (PAL)

EUR 1.27

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2016 41.95 42.25 40.55 41.01 650.00
26 Oct, 2016 44.0 46.5 40.0 41.05 3836.00
25 Oct, 2016 40.1 42.9 40.1 42.9 624.00
24 Oct, 2016 41.5 41.5 38.2 40.1 2394.00
21 Oct, 2016 44.51 44.51 43.6 43.6 559.00
18 Oct, 2016 46.0 46.0 46.0 46.0 50.00
17 Oct, 2016 44.9 46.0 44.9 46.0 60.00
14 Oct, 2016 46.0 46.0 46.0 46.0 136.00
11 Oct, 2016 46.57 46.57 46.57 46.57 15.00
10 Oct, 2016 46.0 46.0 46.0 46.0 40.00