Pantaflix AG (PAL)
EUR 1.27
(0.0%)
EUR 1.27
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2016 | 48.79 | 48.79 | 48.79 | 48.79 | 120.00 |
| 07 Sep, 2016 | 50.49 | 50.49 | 50.49 | 50.49 | 8.00 |
| 06 Sep, 2016 | 49.51 | 49.51 | 49.5 | 49.5 | 27.00 |
| 05 Sep, 2016 | 50.49 | 50.92 | 50.49 | 50.92 | 45.00 |
| 02 Sep, 2016 | 51.02 | 51.02 | 49.7 | 49.7 | 156.00 |
| 30 Aug, 2016 | 49.41 | 51.11 | 49.41 | 51.11 | 120.00 |
| 29 Aug, 2016 | 50.36 | 51.15 | 50.36 | 51.15 | 220.00 |
| 26 Aug, 2016 | 50.47 | 50.47 | 50.47 | 50.47 | 5.00 |
| 25 Aug, 2016 | 49.98 | 49.98 | 49.98 | 49.98 | 196.00 |
| 23 Aug, 2016 | 49.99 | 49.99 | 49.99 | 49.99 | 5.00 |
PAT
PAUD
PAUE
P4O
P911
PAH3