Pantaflix AG (PAL)

EUR 1.27

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2016 45.0 49.78 45.0 48.6 2807.00
05 Aug, 2016 45.0 45.01 43.5 44.9 1749.00
04 Aug, 2016 45.05 45.05 44.0 44.0 390.00
03 Aug, 2016 43.99 45.0 43.7 44.45 1790.00
02 Aug, 2016 42.5 44.0 42.5 43.24 213.00
01 Aug, 2016 44.5 45.0 43.81 44.0 1027.00
29 Jul, 2016 43.04 45.0 42.5 45.0 1052.00
28 Jul, 2016 43.8 43.8 42.6 43.5 415.00
27 Jul, 2016 45.11 45.68 45.0 45.0 2219.00
26 Jul, 2016 45.32 46.98 44.22 45.0 974.00