Pantaflix AG (PAL)

EUR 1.27

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2016 43.81 44.95 43.8 44.8 645.00
22 Jul, 2016 43.99 44.08 43.99 44.08 350.00
21 Jul, 2016 43.8 43.8 43.8 43.8 50.00
20 Jul, 2016 43.1 43.37 43.1 43.37 152.00
19 Jul, 2016 42.41 42.41 42.4 42.4 50.00
18 Jul, 2016 43.35 43.5 43.25 43.27 845.00
15 Jul, 2016 43.36 43.36 43.35 43.35 8.00
14 Jul, 2016 41.0 43.7 41.0 42.3 2246.00
13 Jul, 2016 38.8 41.0 38.8 41.0 520.00
12 Jul, 2016 38.35 38.45 38.35 38.45 110.00