EUR 1.27
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jul, 2016 | 43.81 | 44.95 | 43.8 | 44.8 | 645.00 |
22 Jul, 2016 | 43.99 | 44.08 | 43.99 | 44.08 | 350.00 |
21 Jul, 2016 | 43.8 | 43.8 | 43.8 | 43.8 | 50.00 |
20 Jul, 2016 | 43.1 | 43.37 | 43.1 | 43.37 | 152.00 |
19 Jul, 2016 | 42.41 | 42.41 | 42.4 | 42.4 | 50.00 |
18 Jul, 2016 | 43.35 | 43.5 | 43.25 | 43.27 | 845.00 |
15 Jul, 2016 | 43.36 | 43.36 | 43.35 | 43.35 | 8.00 |
14 Jul, 2016 | 41.0 | 43.7 | 41.0 | 42.3 | 2246.00 |
13 Jul, 2016 | 38.8 | 41.0 | 38.8 | 41.0 | 520.00 |
12 Jul, 2016 | 38.35 | 38.45 | 38.35 | 38.45 | 110.00 |
PAT
PAUD
PAUE
P4O
P911
PAH3