Pantaflix AG (PAL)

EUR 1.27

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2016 36.5 36.5 36.5 36.5 57.00
06 Jul, 2016 38.11 38.11 36.5 36.5 64.00
05 Jul, 2016 38.1 38.1 38.1 38.1 5.00
04 Jul, 2016 38.08 38.08 38.08 38.08 300.00
01 Jul, 2016 37.22 38.8 36.5 38.52 902.00
30 Jun, 2016 37.65 37.65 37.54 37.54 500.00
29 Jun, 2016 38.24 38.24 38.24 38.24 100.00
27 Jun, 2016 42.1 42.5 39.0 39.0 1685.00
24 Jun, 2016 44.0 44.0 44.0 44.0 21.00
23 Jun, 2016 43.19 43.19 43.17 43.17 822.00