Pantaflix AG (PAL)

EUR 1.27

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2016 43.19 43.19 43.17 43.17 822.00
22 Jun, 2016 43.54 44.37 43.5 44.37 870.00
21 Jun, 2016 43.98 44.21 43.0 43.54 2180.00
20 Jun, 2016 41.85 44.0 41.85 44.0 1077.00
17 Jun, 2016 43.51 43.6 43.25 43.25 797.00
16 Jun, 2016 42.19 46.11 42.19 44.0 1442.00
15 Jun, 2016 41.19 42.01 41.19 42.01 195.00
14 Jun, 2016 40.5 40.5 40.5 40.5 117.00
13 Jun, 2016 41.01 41.01 41.0 41.0 150.00
10 Jun, 2016 42.0 42.0 41.51 41.51 100.00