Pantaflix AG (PAL)

EUR 1.27

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 May, 2016 57.4 57.4 57.39 57.39 209.00
09 May, 2016 59.83 59.83 57.7 57.89 591.00
04 May, 2016 58.98 59.28 58.98 59.28 251.00
02 May, 2016 56.37 59.95 56.37 58.2 1414.00
29 Apr, 2016 55.04 56.76 55.04 55.5 779.00
28 Apr, 2016 55.55 55.55 54.11 54.11 786.00
27 Apr, 2016 57.01 57.01 55.5 56.51 1175.00
26 Apr, 2016 58.01 58.01 57.38 57.38 353.00
20 Apr, 2016 58.77 58.77 58.77 58.77 46.00
11 Apr, 2016 58.93 58.93 58.92 58.92 125.00