Pantaflix AG (PAL)

EUR 1.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 May, 2016 48.55 50.0 48.55 49.47 177.00
26 May, 2016 50.54 50.54 49.7 49.7 540.00
25 May, 2016 50.67 50.67 50.67 50.67 10.00
24 May, 2016 50.5 50.5 50.5 50.5 20.00
23 May, 2016 49.6 50.03 49.51 50.03 880.00
20 May, 2016 51.41 51.41 49.3 50.35 661.00
19 May, 2016 52.5 52.5 52.5 52.5 58.00
18 May, 2016 53.01 53.01 53.01 53.01 95.00
17 May, 2016 52.43 52.43 52.43 52.43 8.00
13 May, 2016 53.89 54.54 51.8 52.44 676.00