Pantaflix AG (PAL)

EUR 1.27

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2016 36.66 40.0 36.66 40.0 2744.00
07 Jun, 2016 38.3 38.3 37.02 37.85 1191.00
06 Jun, 2016 40.1 40.1 37.1 38.01 1806.00
03 Jun, 2016 42.6 42.6 39.0 41.3 2004.00
02 Jun, 2016 44.1 44.1 42.0 43.0 1274.00
01 Jun, 2016 45.48 45.5 45.34 45.34 276.00
31 May, 2016 48.5 48.5 45.5 45.5 1095.00
30 May, 2016 50.01 50.01 50.0 50.0 161.00
27 May, 2016 48.55 50.0 48.55 49.47 177.00
26 May, 2016 50.54 50.54 49.7 49.7 540.00