Patrizia AG (PAT)
EUR 7.65
(-1.29%)
EUR 7.65
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 7.99 | 7.99 | 7.72 | 7.74 | 34.59 Thousand |
| 21 Jan, 2025 | 7.74 | 7.87 | 7.73 | 7.85 | 28.47 Thousand |
| 20 Jan, 2025 | 7.86 | 7.88 | 7.7 | 7.81 | 71.27 Thousand |
| 17 Jan, 2025 | 7.88 | 7.92 | 7.72 | 7.81 | 39.9 Thousand |
| 16 Jan, 2025 | 7.95 | 7.95 | 7.7 | 7.8 | 46.72 Thousand |
| 15 Jan, 2025 | 7.52 | 7.94 | 7.51 | 7.88 | 51.84 Thousand |
| 14 Jan, 2025 | 7.78 | 7.81 | 7.45 | 7.47 | 188.92 Thousand |
| 13 Jan, 2025 | 7.66 | 7.75 | 7.58 | 7.67 | 35.52 Thousand |
| 10 Jan, 2025 | 7.38 | 7.84 | 7.25 | 7.6 | 98.17 Thousand |
| 09 Jan, 2025 | 7.2 | 7.4 | 7.07 | 7.38 | 196.1 Thousand |
PAUD
PAUE
PAUJ
P911
PAH3
PAL