Patrizia AG (PAT)
EUR 7.6
(-0.65%)
EUR 7.6
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 7.7 | 7.81 | 7.67 | 7.81 | 11.32 Thousand |
| 05 Feb, 2025 | 7.72 | 7.79 | 7.67 | 7.7 | 36.01 Thousand |
| 04 Feb, 2025 | 7.74 | 7.74 | 7.63 | 7.69 | 24.23 Thousand |
| 03 Feb, 2025 | 7.83 | 7.86 | 7.71 | 7.77 | 22.09 Thousand |
| 31 Jan, 2025 | 7.83 | 8.07 | 7.76 | 8.07 | 68.96 Thousand |
| 30 Jan, 2025 | 7.89 | 7.98 | 7.8 | 7.9 | 29.45 Thousand |
| 29 Jan, 2025 | 8.03 | 8.03 | 7.81 | 7.81 | 10.93 Thousand |
| 28 Jan, 2025 | 7.98 | 7.99 | 7.82 | 7.99 | 15.54 Thousand |
| 27 Jan, 2025 | 7.72 | 7.97 | 7.72 | 7.89 | 34.76 Thousand |
| 24 Jan, 2025 | 7.96 | 8.03 | 7.75 | 7.82 | 33.81 Thousand |
PAUD
PAUE
PAUJ
P911
PAH3
PAL