Patrizia AG (PAT)
EUR 7.65
(-1.29%)
EUR 7.65
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 7.34 | 7.36 | 7.12 | 7.25 | 69.95 Thousand |
| 07 Jan, 2025 | 7.55 | 7.62 | 7.42 | 7.5 | 102.5 Thousand |
| 06 Jan, 2025 | 7.7 | 7.77 | 7.48 | 7.48 | 53.05 Thousand |
| 03 Jan, 2025 | 7.87 | 7.92 | 7.8 | 7.8 | 42.39 Thousand |
| 02 Jan, 2025 | 7.71 | 7.9 | 7.71 | 7.89 | 39.3 Thousand |
| 30 Dec, 2024 | 7.9 | 7.93 | 7.86 | 7.9 | 8319.00 |
| 27 Dec, 2024 | 7.81 | 7.96 | 7.8 | 7.96 | 19.68 Thousand |
| 23 Dec, 2024 | 7.65 | 7.81 | 7.64 | 7.81 | 31.79 Thousand |
| 20 Dec, 2024 | 7.65 | 7.7 | 7.53 | 7.7 | 62.7 Thousand |
| 19 Dec, 2024 | 7.61 | 7.78 | 7.6 | 7.63 | 75.88 Thousand |
PAUD
PAUE
PAUJ
P911
PAH3
PAL