The Procter & Gamble Company (PRG)

EUR 136.74

(0.78%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 163.9 163.94 155.72 157.68 1376.00
13 Feb, 2025 163.26 163.76 162.18 163.52 1915.00
12 Feb, 2025 163.08 163.9 162.42 163.44 1390.00
11 Feb, 2025 161.92 162.44 161.2 161.7 387.00
10 Feb, 2025 162.62 163.52 162.0 162.84 765.00
07 Feb, 2025 162.58 163.14 162.0 162.86 2025.00
06 Feb, 2025 163.14 164.66 162.2 162.46 11.35 Thousand
05 Feb, 2025 162.0 162.0 159.94 161.12 1241.00
04 Feb, 2025 164.32 164.32 160.52 161.2 677.00
03 Feb, 2025 161.68 164.62 160.4 162.86 3522.00