The Procter & Gamble Company (PRG)
EUR 136.74
(0.78%)
EUR 136.74
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 161.32 | 161.64 | 159.74 | 159.74 | 2464.00 |
| 30 Jan, 2025 | 159.5 | 160.5 | 159.34 | 159.62 | 2873.00 |
| 29 Jan, 2025 | 160.3 | 160.6 | 159.24 | 159.5 | 1582.00 |
| 28 Jan, 2025 | 162.6 | 163.18 | 161.52 | 161.68 | 5127.00 |
| 27 Jan, 2025 | 156.7 | 160.1 | 155.82 | 159.7 | 7000.00 |
| 24 Jan, 2025 | 159.38 | 159.38 | 155.64 | 156.04 | 3317.00 |
| 23 Jan, 2025 | 158.48 | 159.18 | 157.44 | 158.72 | 5187.00 |
| 22 Jan, 2025 | 156.0 | 161.1 | 155.98 | 159.78 | 6366.00 |
| 21 Jan, 2025 | 156.0 | 156.42 | 155.0 | 155.64 | 3513.00 |
| 20 Jan, 2025 | 158.18 | 158.18 | 155.0 | 155.0 | 4707.00 |
PSAN
PSG
PSM
PNE3
PO1
PPX