The Procter & Gamble Company (PRG)
EUR 135.78
(0.27%)
EUR 135.78
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2020 | 105.0 | 105.0 | 103.5 | 103.5 | 5328.00 |
| 23 Jun, 2020 | 105.0 | 105.5 | 104.0 | 105.0 | 3845.00 |
| 22 Jun, 2020 | 106.5 | 107.0 | 105.0 | 105.5 | 2557.00 |
| 19 Jun, 2020 | 106.5 | 109.0 | 106.5 | 108.5 | 5783.00 |
| 18 Jun, 2020 | 105.0 | 106.0 | 104.5 | 106.0 | 3885.00 |
| 17 Jun, 2020 | 104.0 | 106.0 | 104.0 | 106.0 | 3853.00 |
| 16 Jun, 2020 | 103.5 | 105.5 | 103.5 | 105.0 | 5047.00 |
| 15 Jun, 2020 | 102.0 | 103.0 | 101.0 | 103.0 | 6672.00 |
| 12 Jun, 2020 | 103.0 | 104.5 | 103.0 | 104.5 | 4746.00 |
| 11 Jun, 2020 | 105.0 | 105.5 | 103.0 | 104.5 | 5144.00 |
PSAN
PSG
PSM
PNE3
PO1
PPX