The Procter & Gamble Company (PRG)
EUR 135.78
(0.27%)
EUR 135.78
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2020 | 105.0 | 105.5 | 104.0 | 104.5 | 4875.00 |
| 09 Jun, 2020 | 105.5 | 105.5 | 103.5 | 105.0 | 7945.00 |
| 08 Jun, 2020 | 104.5 | 105.5 | 103.5 | 104.5 | 7607.00 |
| 05 Jun, 2020 | 103.5 | 105.0 | 102.5 | 104.5 | 8182.00 |
| 04 Jun, 2020 | 105.5 | 106.0 | 103.5 | 104.0 | 6546.00 |
| 03 Jun, 2020 | 105.0 | 106.0 | 105.0 | 106.0 | 3464.00 |
| 02 Jun, 2020 | 105.0 | 105.5 | 104.5 | 105.5 | 6442.00 |
| 29 May, 2020 | 105.0 | 105.0 | 103.5 | 103.5 | 2501.00 |
| 28 May, 2020 | 104.0 | 105.5 | 103.0 | 105.5 | 3623.00 |
| 27 May, 2020 | 103.5 | 104.0 | 101.5 | 104.0 | 7566.00 |
PSAN
PSG
PSM
PNE3
PO1
PPX