The Procter & Gamble Company (PRG)
EUR 135.78
(0.27%)
EUR 135.78
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2020 | 105.0 | 105.0 | 102.5 | 103.0 | 8269.00 |
| 25 May, 2020 | 104.5 | 105.0 | 103.5 | 105.0 | 4851.00 |
| 22 May, 2020 | 102.5 | 104.5 | 101.0 | 104.0 | 7040.00 |
| 21 May, 2020 | 103.0 | 103.5 | 102.5 | 103.0 | 10.57 Thousand |
| 20 May, 2020 | 104.0 | 104.0 | 102.5 | 103.5 | 4005.00 |
| 19 May, 2020 | 107.5 | 107.5 | 104.0 | 104.5 | 6047.00 |
| 18 May, 2020 | 106.5 | 107.5 | 106.0 | 106.5 | 5166.00 |
| 15 May, 2020 | 105.5 | 106.0 | 103.5 | 104.5 | 6818.00 |
| 14 May, 2020 | 105.5 | 106.0 | 103.0 | 104.0 | 8058.00 |
| 13 May, 2020 | 106.0 | 106.0 | 104.5 | 106.0 | 4771.00 |
PSAN
PSG
PSM
PNE3
PO1
PPX