The Procter & Gamble Company (PRG)
EUR 135.78
(0.27%)
EUR 135.78
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2020 | 106.5 | 107.5 | 106.0 | 106.0 | 2482.00 |
| 11 May, 2020 | 107.5 | 107.5 | 106.5 | 107.5 | 4697.00 |
| 08 May, 2020 | 104.5 | 107.5 | 103.5 | 107.0 | 11.25 Thousand |
| 07 May, 2020 | 105.0 | 106.0 | 103.5 | 105.0 | 17.4 Thousand |
| 06 May, 2020 | 108.5 | 108.5 | 106.0 | 107.0 | 3971.00 |
| 05 May, 2020 | 107.0 | 108.5 | 106.0 | 107.5 | 22.26 Thousand |
| 04 May, 2020 | 107.0 | 107.5 | 105.5 | 106.0 | 7319.00 |
| 30 Apr, 2020 | 108.0 | 108.0 | 106.5 | 107.5 | 12.16 Thousand |
| 29 Apr, 2020 | 108.5 | 109.0 | 106.0 | 106.5 | 30.13 Thousand |
| 28 Apr, 2020 | 109.5 | 109.5 | 107.0 | 108.5 | 48.23 Thousand |
PSAN
PSG
PSM
PNE3
PO1
PPX