The Procter & Gamble Company (PRG)

EUR 135.78

(0.27%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2020 110.5 111.0 108.0 109.5 54.89 Thousand
24 Apr, 2020 110.5 111.0 109.5 110.5 39.14 Thousand
23 Apr, 2020 110.0 110.5 108.5 110.0 82.39 Thousand
22 Apr, 2020 111.0 112.0 109.5 110.5 6370.00
21 Apr, 2020 111.5 111.5 109.0 109.0 5389.00
20 Apr, 2020 115.5 115.5 111.5 112.0 9768.00
17 Apr, 2020 114.0 116.0 110.0 112.0 13.72 Thousand
16 Apr, 2020 112.5 113.0 110.5 112.5 5465.00
15 Apr, 2020 112.0 113.0 110.0 111.0 13.77 Thousand
14 Apr, 2020 109.0 109.5 106.5 109.0 10.19 Thousand