The Procter & Gamble Company (PRG)
EUR 135.78
(0.27%)
EUR 135.78
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2020 | 107.0 | 108.0 | 105.0 | 107.5 | 10.85 Thousand |
| 08 Apr, 2020 | 104.5 | 105.5 | 103.0 | 105.0 | 12.08 Thousand |
| 07 Apr, 2020 | 110.0 | 111.0 | 107.5 | 109.5 | 9741.00 |
| 06 Apr, 2020 | 109.5 | 110.0 | 106.5 | 108.0 | 13.64 Thousand |
| 03 Apr, 2020 | 104.0 | 106.5 | 104.0 | 105.5 | 7639.00 |
| 02 Apr, 2020 | 101.0 | 104.0 | 98.6 | 102.5 | 4854.00 |
| 01 Apr, 2020 | 98.0 | 102.5 | 97.0 | 101.0 | 9215.00 |
| 31 Mar, 2020 | 105.8 | 105.8 | 100.6 | 101.6 | 6001.00 |
| 30 Mar, 2020 | 100.0 | 105.0 | 99.4 | 102.0 | 8006.00 |
| 27 Mar, 2020 | 96.4 | 100.2 | 94.6 | 99.6 | 11.33 Thousand |
PSAN
PSG
PSM
PNE3
PO1
PPX