The Procter & Gamble Company (PRG)

EUR 135.78

(0.27%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2020 91.9 95.8 91.4 94.2 14.03 Thousand
25 Mar, 2020 97.4 99.8 92.0 93.5 21.68 Thousand
24 Mar, 2020 94.1 95.9 88.9 95.3 18.48 Thousand
23 Mar, 2020 94.3 97.2 90.4 92.7 26.07 Thousand
20 Mar, 2020 106.6 107.0 97.2 98.4 21.4 Thousand
19 Mar, 2020 106.2 109.6 103.0 106.6 8777.00
18 Mar, 2020 104.2 111.8 101.4 107.0 9255.00
17 Mar, 2020 101.4 108.4 98.2 106.0 21.14 Thousand
16 Mar, 2020 95.0 104.2 90.6 100.6 36.32 Thousand
13 Mar, 2020 94.0 98.8 90.8 96.6 29.03 Thousand