The Procter & Gamble Company (PRG)

EUR 135.78

(0.27%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 95.3 96.6 90.7 93.2 39.72 Thousand
11 Mar, 2020 103.8 106.2 101.0 101.4 7453.00
10 Mar, 2020 104.0 106.0 101.0 101.2 9077.00
09 Mar, 2020 102.4 105.2 100.0 103.4 13.28 Thousand
06 Mar, 2020 108.2 108.2 103.6 106.4 6977.00
05 Mar, 2020 111.2 111.6 108.0 109.4 7701.00
04 Mar, 2020 107.0 108.8 106.8 108.8 8228.00
03 Mar, 2020 107.8 109.0 106.6 106.6 17.13 Thousand
02 Mar, 2020 102.0 104.8 100.6 104.4 20.97 Thousand
28 Feb, 2020 99.1 102.6 94.1 100.6 63.72 Thousand