The Procter & Gamble Company (PRG)

EUR 135.78

(0.27%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 108.2 109.6 106.0 106.0 17.8 Thousand
26 Feb, 2020 110.8 112.6 106.0 112.2 23.57 Thousand
25 Feb, 2020 114.6 114.6 112.6 112.8 5202.00
24 Feb, 2020 114.4 116.6 114.2 114.4 12.64 Thousand
21 Feb, 2020 116.6 118.2 116.4 117.4 3591.00
20 Feb, 2020 116.6 116.8 115.2 116.6 2060.00
19 Feb, 2020 116.2 117.2 115.4 117.2 1039.00
18 Feb, 2020 115.6 116.6 115.6 115.8 5040.00
17 Feb, 2020 117.2 117.2 115.8 115.8 4316.00
14 Feb, 2020 115.4 115.6 115.0 115.2 2142.00