The Procter & Gamble Company (PRG)
EUR 135.78
(0.27%)
EUR 135.78
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2019 | 113.0 | 113.4 | 110.8 | 110.8 | 6295.00 |
| 01 Oct, 2019 | 114.8 | 114.8 | 113.2 | 113.2 | 9924.00 |
| 30 Sep, 2019 | 113.8 | 115.0 | 113.8 | 114.6 | 3494.00 |
| 27 Sep, 2019 | 114.28 | 114.3 | 113.22 | 114.0 | 8779.00 |
| 26 Sep, 2019 | 112.0 | 114.02 | 112.0 | 114.02 | 4115.00 |
| 25 Sep, 2019 | 112.3 | 112.88 | 112.2 | 112.54 | 4267.00 |
| 24 Sep, 2019 | 112.48 | 113.32 | 111.86 | 113.02 | 9752.00 |
| 23 Sep, 2019 | 111.48 | 112.42 | 110.86 | 112.42 | 6762.00 |
| 20 Sep, 2019 | 109.8 | 111.26 | 109.8 | 111.0 | 6245.00 |
| 19 Sep, 2019 | 109.8 | 110.1 | 109.28 | 110.1 | 10.41 Thousand |
PSAN
PSG
PSM
PNE3
PO1
PPX