The Procter & Gamble Company (PRG)

EUR 135.78

(0.27%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2019 109.6 109.98 108.9 109.76 19.36 Thousand
17 Sep, 2019 109.4 110.38 107.82 109.5 6863.00
16 Sep, 2019 109.54 110.68 109.0 109.4 3263.00
13 Sep, 2019 110.98 111.12 109.66 110.32 7169.00
12 Sep, 2019 110.2 111.54 110.12 111.04 8270.00
11 Sep, 2019 108.22 110.04 108.22 109.3 9168.00
10 Sep, 2019 111.16 111.16 108.6 108.6 10.07 Thousand
09 Sep, 2019 111.98 111.98 110.26 110.5 4909.00
06 Sep, 2019 111.68 111.9 110.58 111.6 4172.00
05 Sep, 2019 111.98 112.3 110.46 111.16 7269.00