The Procter & Gamble Company (PRG)

EUR 135.78

(0.27%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2019 111.3 111.34 110.36 111.16 10.19 Thousand
03 Sep, 2019 109.78 110.52 109.1 110.52 7213.00
02 Sep, 2019 109.48 109.68 109.2 109.38 15.32 Thousand
30 Aug, 2019 110.0 110.44 109.2 109.52 3109.00
29 Aug, 2019 109.5 110.28 108.68 109.5 5676.00
28 Aug, 2019 109.0 109.02 108.12 108.76 1939.00
27 Aug, 2019 106.46 108.84 106.46 108.84 3429.00
26 Aug, 2019 106.58 107.14 105.7 107.14 5231.00
23 Aug, 2019 107.38 108.44 106.52 106.56 3301.00
22 Aug, 2019 107.62 107.98 106.82 107.52 6932.00