The Procter & Gamble Company (PRG)

EUR 135.78

(0.27%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2019 107.62 107.74 106.98 107.44 2189.00
20 Aug, 2019 108.52 108.98 107.46 107.46 3710.00
19 Aug, 2019 108.28 108.32 107.24 108.3 5678.00
16 Aug, 2019 106.42 107.36 106.04 107.12 3636.00
15 Aug, 2019 104.48 105.88 103.1 105.78 11.39 Thousand
14 Aug, 2019 105.0 105.56 104.16 105.06 6222.00
13 Aug, 2019 103.8 105.28 102.88 105.28 4789.00
12 Aug, 2019 104.68 104.86 103.3 103.3 2572.00
09 Aug, 2019 104.54 105.28 103.86 103.86 5559.00
08 Aug, 2019 103.48 104.24 103.0 104.24 3916.00